일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 1,049 | 11 | + 1.06% | 149,388 | 157 |
07.31 | 1,038 | 7 | + 0.68% | 208,744 | 215 |
07.30 | 1,031 | 9 | - 0.87% | 145,970 | 151 |
07.29 | 1,040 | 2 | + 0.19% | 201,926 | 209 |
07.26 | 1,038 | 23 | + 2.27% | 221,068 | 228 |
07.25 | 1,015 | 18 | - 1.74% | 219,362 | 223 |
07.24 | 1,033 | 1 | - 0.10% | 170,074 | 175 |
07.23 | 1,034 | 5 | - 0.48% | 290,181 | 300 |
07.22 | 1,039 | 21 | - 1.98% | 301,882 | 315 |
07.19 | 1,060 | 6 | + 0.57% | 223,417 | 237 |