일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	1,000	0	0.00%	131,433	131
07.03	1,000	1	- 0.10%	248,177	248
07.02	1,001	1	- 0.10%	272,822	273
07.01	1,002	2	+ 0.20%	138,371	139
06.28	1,000	2	+ 0.20%	76,276	76
06.27	998	3	- 0.30%	202,426	202
06.26	1,001	1	+ 0.10%	185,239	185
06.25	1,000	1	+ 0.10%	169,760	170
06.24	999	0	0.00%	240,852	241
06.21	999	5	- 0.50%	261,484	262