일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.06 | 13,670 | 420 | + 3.17% | 36,453 | 494 |
03.05 | 13,250 | 370 | + 2.87% | 26,766 | 348 |
03.04 | 12,880 | 40 | + 0.31% | 35,419 | 449 |
02.29 | 12,840 | 190 | - 1.46% | 37,573 | 479 |
02.28 | 13,030 | 130 | - 0.99% | 31,177 | 404 |
02.27 | 13,160 | 60 | + 0.46% | 19,328 | 252 |
02.26 | 13,100 | 100 | - 0.76% | 15,702 | 206 |
02.23 | 13,200 | 190 | + 1.46% | 24,202 | 316 |
02.22 | 13,010 | 160 | - 1.22% | 10,774 | 141 |
02.21 | 13,170 | 190 | - 1.42% | 16,418 | 216 |