일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	10,850	40	+ 0.37%	21,438	232
07.04	10,810	100	+ 0.93%	20,532	222
07.03	10,710	10	- 0.09%	28,160	302
07.02	10,720	80	- 0.74%	20,577	220
07.01	10,800	150	- 1.37%	18,807	203
06.28	10,950	160	+ 1.48%	16,171	175
06.27	10,790	110	- 1.01%	19,255	208
06.26	10,900	30	- 0.27%	14,438	157
06.25	10,930	0	0.00%	48,383	524
06.24	10,930	220	- 1.97%	34,641	379