일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 10,960 | 0 | 0.00% | 21,638 | 236 |
06.17 | 10,960 | 50 | + 0.46% | 21,947 | 240 |
06.14 | 10,910 | 30 | + 0.28% | 29,767 | 324 |
06.13 | 10,880 | 0 | 0.00% | 32,237 | 350 |
06.12 | 10,880 | 20 | + 0.18% | 17,799 | 194 |
06.11 | 10,860 | 0 | 0.00% | 35,709 | 388 |
06.10 | 10,860 | 20 | - 0.18% | 40,297 | 439 |
06.07 | 10,880 | 270 | - 2.42% | 54,254 | 592 |
06.05 | 11,150 | 100 | + 0.91% | 20,396 | 226 |
06.04 | 11,050 | 100 | + 0.91% | 39,324 | 432 |