일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 12,300 | 20 | + 0.16% | 15,453 | 189 |
04.30 | 12,280 | 30 | + 0.25% | 26,525 | 324 |
04.29 | 12,250 | 90 | - 0.73% | 26,790 | 329 |
04.26 | 12,340 | 10 | + 0.08% | 32,587 | 400 |
04.25 | 12,330 | 130 | + 1.07% | 41,562 | 509 |
04.24 | 12,200 | 30 | - 0.25% | 20,791 | 254 |
04.23 | 12,230 | 70 | - 0.57% | 27,329 | 334 |
04.22 | 12,300 | 150 | - 1.21% | 26,169 | 321 |
04.19 | 12,450 | 110 | - 0.88% | 30,588 | 385 |
04.18 | 12,560 | 30 | + 0.24% | 19,957 | 250 |