일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 12,530 | 50 | + 0.40% | 17,930 | 224 |
04.16 | 12,480 | 10 | - 0.08% | 18,898 | 235 |
04.15 | 12,490 | 120 | - 0.95% | 16,070 | 201 |
04.12 | 12,610 | 70 | - 0.55% | 31,496 | 395 |
04.11 | 12,680 | 500 | + 4.11% | 46,128 | 577 |
04.09 | 12,180 | 200 | + 1.67% | 32,168 | 387 |
04.08 | 11,980 | 120 | - 0.99% | 7,475 | 90 |
04.05 | 12,100 | 50 | - 0.41% | 12,551 | 151 |
04.04 | 12,150 | 50 | - 0.41% | 26,108 | 317 |
04.03 | 12,200 | 10 | - 0.08% | 29,346 | 356 |