일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	10,150	250	- 2.40%	138,636	1,409
07.29	10,400	510	- 4.68%	163,113	1,697
07.26	10,910	40	+ 0.37%	20,148	219
07.25	10,870	0	0.00%	19,860	214
07.24	10,870	220	+ 2.07%	33,571	360
07.23	10,650	120	+ 1.14%	73,258	779
07.22	10,530	30	+ 0.29%	32,407	339
07.19	10,500	140	- 1.32%	37,601	393
07.18	10,640	50	- 0.47%	47,796	505
07.17	10,690	20	- 0.19%	18,097	193