일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	10,840	120	- 1.10%	24,763	268
06.18	10,960	0	0.00%	21,638	236
06.17	10,960	50	+ 0.46%	21,947	240
06.14	10,910	30	+ 0.28%	29,767	324
06.13	10,880	0	0.00%	32,237	350
06.12	10,880	20	+ 0.18%	17,799	194
06.11	10,860	0	0.00%	35,709	388
06.10	10,860	20	- 0.18%	40,297	439
06.07	10,880	270	- 2.42%	54,254	592
06.05	11,150	100	+ 0.91%	20,396	226