일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 10,720 | 80 | - 0.74% | 20,577 | 220 |
07.01 | 10,800 | 150 | - 1.37% | 18,807 | 203 |
06.28 | 10,950 | 160 | + 1.48% | 16,171 | 175 |
06.27 | 10,790 | 110 | - 1.01% | 19,255 | 208 |
06.26 | 10,900 | 30 | - 0.27% | 14,438 | 157 |
06.25 | 10,930 | 0 | 0.00% | 48,383 | 524 |
06.24 | 10,930 | 220 | - 1.97% | 34,641 | 379 |
06.21 | 11,150 | 250 | + 2.29% | 46,875 | 516 |
06.20 | 10,900 | 60 | + 0.55% | 50,574 | 550 |
06.19 | 10,840 | 120 | - 1.10% | 24,763 | 268 |