일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	14,530	40	+ 0.28%	291,576	4,235
05.22	14,490	90	- 0.62%	568,622	8,222
05.21	14,580	320	- 2.15%	488,362	7,143
05.20	14,900	10	+ 0.07%	609,589	8,989
05.17	14,890	80	- 0.53%	287,705	4,310
05.16	14,970	50	- 0.33%	426,700	6,402
05.14	15,020	220	- 1.44%	451,030	6,805
05.13	15,240	220	+ 1.47%	724,876	10,994
05.10	15,020	170	+ 1.15%	779,655	11,687
05.09	14,850	70	- 0.47%	695,084	10,357