| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 14,920 | 30 | + 0.20% | 502,318 | 7,450 |
| 05.07 | 14,890 | 520 | - 3.37% | 1,414,708 | 21,100 |
| 05.03 | 15,410 | 10 | + 0.07% | 592,310 | 9,094 |
| 05.02 | 15,400 | 340 | + 2.26% | 1,289,037 | 19,807 |
| 04.30 | 15,060 | 10 | + 0.07% | 362,312 | 5,448 |
| 04.29 | 15,050 | 140 | + 0.94% | 535,662 | 8,058 |
| 04.26 | 14,910 | 200 | + 1.36% | 415,123 | 6,125 |
| 04.25 | 14,710 | 20 | - 0.14% | 338,248 | 4,949 |
| 04.24 | 14,730 | 50 | + 0.34% | 340,216 | 4,991 |
| 04.23 | 14,680 | 150 | - 1.01% | 305,892 | 4,498 |