일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	10,750	70	- 0.65%	186,978	2,014
08.16	10,820	110	- 1.01%	295,777	3,215
08.14	10,930	310	+ 2.92%	287,311	3,097
08.13	10,620	220	- 2.03%	344,070	3,678
08.12	10,840	0	0.00%	439,757	4,761
08.09	10,840	160	- 1.46%	369,642	4,032
08.08	11,000	80	- 0.72%	189,682	2,092
08.07	11,080	0	0.00%	320,062	3,571
08.06	11,080	610	+ 5.83%	507,511	5,543
08.05	10,470	1,340	- 11.35%	1,094,499	11,934