일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	12,510	190	- 1.50%	1,159,429	14,479
07.04	12,700	370	- 2.83%	1,096,965	13,978
07.03	13,070	970	- 6.91%	1,250,298	16,680
07.02	14,040	190	- 1.34%	275,428	3,863
07.01	14,230	130	+ 0.92%	188,671	2,681
06.28	14,100	40	+ 0.28%	191,166	2,699
06.27	14,060	170	- 1.20%	253,659	3,567
06.26	14,230	150	- 1.04%	251,134	3,585
06.25	14,380	140	+ 0.98%	288,132	4,145
06.24	14,240	620	- 4.17%	640,290	9,261