일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	14,860	840	+ 5.99%	1,515,919	22,138
06.20	14,020	120	+ 0.86%	272,620	3,813
06.19	13,900	340	- 2.39%	724,866	10,099
06.18	14,240	50	- 0.35%	272,190	3,889
06.17	14,290	230	- 1.58%	307,898	4,393
06.14	14,520	520	+ 3.71%	838,626	12,063
06.13	14,000	10	+ 0.07%	338,836	4,761
06.12	13,990	40	- 0.29%	158,108	2,213
06.11	14,030	20	- 0.14%	153,257	2,158
06.10	14,050	40	+ 0.29%	178,848	2,507