일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 14,010 | 60 | + 0.43% | 156,543 | 2,192 |
06.05 | 13,950 | 10 | + 0.07% | 231,015 | 3,226 |
06.04 | 13,940 | 290 | - 2.04% | 297,262 | 4,180 |
06.03 | 14,230 | 90 | - 0.63% | 275,290 | 3,914 |
05.31 | 14,320 | 310 | + 2.21% | 474,445 | 6,762 |
05.30 | 14,010 | 190 | + 1.38% | 365,496 | 5,085 |
05.29 | 13,820 | 300 | - 2.13% | 599,867 | 8,338 |
05.28 | 14,120 | 460 | - 3.16% | 726,099 | 10,346 |
05.27 | 14,580 | 90 | + 0.62% | 354,805 | 5,202 |
05.24 | 14,490 | 40 | - 0.28% | 356,672 | 5,175 |