일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.02 | 11,320 | 130 | + 1.16% | 211,381 | 2,375 |
08.30 | 11,190 | 160 | + 1.45% | 202,580 | 2,249 |
08.29 | 11,030 | 20 | - 0.18% | 140,975 | 1,547 |
08.28 | 11,050 | 100 | - 0.90% | 128,220 | 1,419 |
08.27 | 11,150 | 60 | + 0.54% | 183,861 | 2,044 |
08.26 | 11,090 | 10 | - 0.09% | 192,469 | 2,128 |
08.23 | 11,100 | 90 | + 0.82% | 184,784 | 2,051 |
08.22 | 11,010 | 160 | + 1.48% | 410,963 | 4,555 |
08.21 | 10,850 | 70 | + 0.65% | 198,407 | 2,145 |
08.20 | 10,780 | 30 | + 0.28% | 152,885 | 1,650 |