일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	73,700	2,500	- 3.28%	615,784	45,735
07.30	76,200	2,600	- 3.30%	782,123	58,613
07.29	78,800	2,300	- 2.84%	820,946	65,414
07.26	81,100	100	- 0.12%	457,632	37,894
07.25	81,200	10,000	- 10.97%	967,438	81,322
07.24	91,200	3,000	- 3.19%	1,046,091	98,163
07.23	94,200	10,900	+ 13.09%	2,324,181	215,447
07.22	83,300	4,600	- 5.23%	829,042	68,176
07.19	87,900	900	+ 1.03%	521,910	46,069
07.18	87,000	6,000	- 6.45%	866,145	76,355