일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	58,900	2,300	- 3.76%	244,885	14,675
10.17	61,200	2,500	+ 4.26%	410,549	25,056
10.16	58,700	3,200	- 5.17%	334,294	19,897
10.15	61,900	600	- 0.96%	184,118	11,408
10.14	62,500	2,900	+ 4.87%	382,717	23,757
10.11	59,600	1,700	- 2.77%	202,353	12,176
10.10	61,300	600	- 0.97%	190,957	11,835
10.08	61,900	1,300	- 2.06%	211,822	13,120
10.07	63,200	3,400	+ 5.69%	469,867	29,113
10.04	59,800	2,100	+ 3.64%	201,698	11,931