| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 65,000 | 100 | + 0.15% | 663,079 | 44,313 |
| 08.13 | 64,900 | 5,100 | - 7.29% | 972,162 | 63,946 |
| 08.12 | 70,000 | 3,400 | - 4.63% | 715,344 | 50,824 |
| 08.09 | 73,400 | 4,500 | + 6.53% | 823,524 | 60,431 |
| 08.08 | 68,900 | 1,700 | - 2.41% | 317,708 | 21,857 |
| 08.07 | 70,600 | 100 | - 0.14% | 886,543 | 63,537 |
| 08.06 | 70,700 | 8,300 | + 13.30% | 1,109,883 | 76,917 |
| 08.05 | 62,400 | 6,500 | - 9.43% | 912,628 | 58,414 |
| 08.02 | 68,900 | 7,400 | - 9.70% | 747,499 | 52,628 |
| 08.01 | 76,300 | 2,600 | + 3.53% | 857,932 | 66,235 |