일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	57,700	1,800	- 3.03%	221,099	12,927
09.30	59,500	400	- 0.67%	160,692	9,573
09.27	59,900	2,200	- 3.54%	326,701	19,846
09.26	62,100	2,400	+ 4.02%	389,092	23,990
09.25	59,700	1,600	- 2.61%	368,031	22,433
09.24	61,300	100	- 0.16%	355,388	22,131
09.23	61,400	1,800	+ 3.02%	321,868	19,714
09.20	59,600	400	- 0.67%	932,852	56,434
09.19	60,000	3,600	+ 6.38%	765,926	45,558
09.13	56,400	700	+ 1.26%	459,957	26,016