| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 55,700 | 2,500 | + 4.70% | 627,603 | 35,129 |
| 09.11 | 53,200 | 3,250 | + 6.51% | 1,340,256 | 71,769 |
| 09.10 | 49,950 | 200 | + 0.40% | 675,915 | 34,067 |
| 09.09 | 49,750 | 5,000 | + 11.17% | 1,268,262 | 59,631 |
| 09.06 | 44,750 | 2,200 | - 4.69% | 543,840 | 24,487 |
| 09.05 | 46,950 | 3,850 | - 7.58% | 1,150,820 | 54,397 |
| 09.04 | 50,800 | 3,700 | - 6.79% | 437,511 | 22,481 |
| 09.03 | 54,500 | 600 | - 1.09% | 367,346 | 20,500 |
| 09.02 | 55,100 | 1,000 | - 1.78% | 221,649 | 12,235 |
| 08.30 | 56,100 | 1,100 | + 2.00% | 325,232 | 18,190 |