일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	51,400	1,500	- 2.84%	164,900	8,490
10.31	52,900	600	- 1.12%	204,093	10,627
10.30	53,500	600	- 1.11%	116,755	6,283
10.29	54,100	600	+ 1.12%	209,558	11,160
10.28	53,500	1,200	- 2.19%	178,236	9,656
10.25	54,700	1,300	+ 2.43%	370,112	20,235
10.24	53,400	3,800	- 6.64%	480,261	26,043
10.23	57,200	2,100	- 3.54%	399,634	22,915
10.22	59,300	300	+ 0.51%	242,946	14,487
10.21	59,000	100	+ 0.17%	209,556	12,564