일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	43,850	150	+ 0.34%	579,457	25,218
11.14	43,700	1,050	- 2.35%	894,151	41,155
11.13	44,750	1,450	- 3.14%	867,662	39,922
11.12	46,200	8,400	- 15.39%	1,795,898	88,472
11.11	54,600	5,900	- 9.75%	1,269,731	74,656
11.08	60,500	3,800	+ 6.70%	1,597,383	98,053
11.07	56,700	700	+ 1.25%	418,406	24,011
11.06	56,000	200	+ 0.36%	586,521	33,208
11.05	55,800	900	- 1.59%	188,531	10,607
11.04	56,700	5,300	+ 10.31%	447,588	24,608