일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	6,120	20	- 0.33%	235,358	1,448
05.21	6,140	190	+ 3.19%	2,532,616	15,834
05.20	5,950	90	- 1.49%	89,606	535
05.17	6,040	50	- 0.82%	84,139	510
05.16	6,090	30	+ 0.50%	103,870	631
05.14	6,060	150	+ 2.54%	191,763	1,163
05.13	5,910	120	- 1.99%	137,626	819
05.10	6,030	20	+ 0.33%	89,998	543
05.09	6,010	40	- 0.66%	127,246	769
05.08	6,050	20	+ 0.33%	96,480	582