일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	5,820	10	+ 0.17%	103,208	597
06.04	5,810	100	- 1.69%	108,653	633
06.03	5,910	20	+ 0.34%	143,412	842
05.31	5,890	50	- 0.84%	65,875	391
05.30	5,940	0	0.00%	174,687	1,053
05.29	5,940	10	+ 0.17%	257,451	1,556
05.28	5,930	40	- 0.67%	113,242	675
05.27	5,970	10	+ 0.17%	235,610	1,422
05.24	5,960	80	- 1.33%	177,567	1,067
05.23	6,040	80	- 1.31%	152,993	928