일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	6,030	10	+ 0.17%	81,918	495
05.03	6,020	30	+ 0.50%	93,001	560
05.02	5,990	70	- 1.16%	92,575	557
04.30	6,060	10	+ 0.17%	118,091	717
04.29	6,050	80	+ 1.34%	86,530	523
04.26	5,970	30	- 0.50%	85,418	512
04.25	6,000	40	- 0.66%	96,993	585
04.24	6,040	110	+ 1.86%	188,310	1,136
04.23	5,930	40	- 0.67%	98,876	588
04.22	5,970	110	+ 1.88%	136,029	808