일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	5,510	180	+ 3.38%	518,248	2,822
08.29	5,330	280	- 4.99%	421,796	2,301
08.28	5,610	40	- 0.71%	712,015	4,119
08.27	5,650	150	- 2.59%	4,270,952	26,756
08.26	5,800	270	+ 4.88%	365,484	2,096
08.23	5,530	20	- 0.36%	87,255	479
08.22	5,550	20	- 0.36%	77,352	428
08.21	5,570	140	- 2.45%	126,884	712
08.20	5,710	50	- 0.87%	164,621	946
08.19	5,760	210	+ 3.78%	251,966	1,435