| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 5,860 | 90 | - 1.51% | 160,309 | 943 |
| 04.18 | 5,950 | 150 | + 2.59% | 152,102 | 905 |
| 04.17 | 5,800 | 290 | - 4.76% | 220,264 | 1,301 |
| 04.16 | 6,090 | 300 | + 5.18% | 362,621 | 2,132 |
| 04.15 | 5,790 | 150 | - 2.53% | 239,715 | 1,393 |
| 04.12 | 5,940 | 10 | + 0.17% | 278,780 | 1,652 |
| 04.11 | 5,930 | 80 | + 1.37% | 3,587,548 | 22,998 |
| 04.09 | 5,850 | 80 | - 1.35% | 129,554 | 765 |
| 04.08 | 5,930 | 140 | - 2.31% | 190,316 | 1,136 |
| 04.05 | 6,070 | 110 | - 1.78% | 170,584 | 1,039 |