| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.05 | 6,070 | 110 | - 1.78% | 170,584 | 1,039 |
| 04.04 | 6,180 | 140 | - 2.22% | 189,430 | 1,180 |
| 04.03 | 6,320 | 40 | - 0.63% | 908,382 | 5,893 |
| 04.02 | 6,360 | 160 | - 2.45% | 178,992 | 1,139 |
| 04.01 | 6,520 | 250 | + 3.99% | 270,558 | 1,755 |
| 03.29 | 6,270 | 10 | + 0.16% | 119,762 | 755 |
| 03.28 | 6,260 | 50 | - 0.79% | 119,596 | 752 |
| 03.27 | 6,310 | 180 | - 2.77% | 172,441 | 1,096 |
| 03.26 | 6,490 | 90 | + 1.41% | 174,478 | 1,128 |
| 03.25 | 6,400 | 120 | - 1.84% | 226,495 | 1,457 |