| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 5,950 | 60 | - 1.00% | 118,555 | 708 |
| 06.19 | 6,010 | 130 | - 2.12% | 181,166 | 1,099 |
| 06.18 | 6,140 | 110 | - 1.76% | 435,850 | 2,698 |
| 06.17 | 6,250 | 150 | - 2.34% | 1,014,851 | 6,605 |
| 06.14 | 6,400 | 60 | + 0.95% | 291,993 | 1,846 |
| 06.13 | 6,340 | 140 | - 2.16% | 375,444 | 2,383 |
| 06.12 | 6,480 | 260 | + 4.18% | 1,648,967 | 10,540 |
| 06.11 | 6,220 | 150 | + 2.47% | 2,069,735 | 13,173 |
| 06.10 | 6,070 | 40 | + 0.66% | 303,805 | 1,855 |
| 06.07 | 6,030 | 210 | + 3.61% | 370,722 | 2,242 |