일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	5,600	30	+ 0.54%	44,521	248
07.03	5,570	150	- 2.62%	108,842	613
07.02	5,720	90	- 1.55%	93,536	539
07.01	5,810	10	+ 0.17%	73,409	426
06.28	5,800	10	- 0.17%	90,684	527
06.27	5,810	10	+ 0.17%	120,584	710
06.26	5,800	40	- 0.69%	66,577	388
06.25	5,840	50	+ 0.86%	60,771	353
06.24	5,790	120	- 2.03%	121,132	707
06.21	5,910	40	- 0.67%	120,377	715