일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 4,520 | 235 | - 4.94% | 193,212 | 900 |
06.03 | 4,755 | 75 | + 1.60% | 110,131 | 518 |
05.31 | 4,680 | 75 | - 1.58% | 213,905 | 1,008 |
05.30 | 4,755 | 130 | + 2.81% | 476,033 | 2,237 |
05.29 | 4,625 | 360 | + 8.44% | 1,360,558 | 6,313 |
05.28 | 4,265 | 25 | + 0.59% | 101,360 | 428 |
05.27 | 4,240 | 20 | + 0.47% | 53,840 | 228 |
05.24 | 4,220 | 20 | + 0.48% | 123,328 | 521 |
05.23 | 4,200 | 160 | + 3.96% | 141,273 | 582 |
05.22 | 4,040 | 60 | - 1.46% | 33,313 | 135 |