일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.14 | 3,935 | 5 | - 0.13% | 52,005 | 205 |
08.13 | 3,940 | 180 | - 4.37% | 103,689 | 410 |
08.12 | 4,120 | 20 | + 0.49% | 32,991 | 138 |
08.09 | 4,100 | 110 | + 2.76% | 44,891 | 184 |
08.08 | 3,990 | 35 | - 0.87% | 23,882 | 95 |
08.07 | 4,025 | 150 | + 3.87% | 31,818 | 126 |
08.06 | 3,875 | 195 | + 5.30% | 117,885 | 451 |
08.05 | 3,680 | 630 | - 14.62% | 205,811 | 810 |
08.02 | 4,310 | 145 | - 3.26% | 65,780 | 284 |
08.01 | 4,455 | 55 | + 1.25% | 50,478 | 225 |