일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	4,710	125	- 2.59%	152,058	734
07.16	4,835	70	+ 1.47%	135,107	648
07.15	4,765	235	- 4.70%	255,509	1,246
07.12	5,000	0	0.00%	212,761	1,051
07.11	5,000	70	+ 1.42%	441,038	2,216
07.10	4,930	90	+ 1.86%	135,161	661
07.09	4,840	45	+ 0.94%	823,726	4,156
07.08	4,795	80	+ 1.70%	82,142	393
07.05	4,715	195	- 3.97%	258,791	1,238
07.04	4,910	10	+ 0.20%	145,107	708