일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	4,250	95	- 2.19%	58,533	251
08.28	4,345	160	- 3.55%	87,700	389
08.27	4,505	65	+ 1.46%	145,191	649
08.26	4,440	195	+ 4.59%	120,427	526
08.23	4,245	125	+ 3.03%	73,628	310
08.22	4,120	0	0.00%	110,784	465
08.21	4,120	55	+ 1.35%	56,823	231
08.20	4,065	105	+ 2.65%	43,185	173
08.19	3,960	40	- 1.00%	39,108	155
08.16	4,000	65	+ 1.65%	47,813	189