일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	4,420	205	+ 4.86%	84,701	370
09.11	4,215	0	0.00%	53,892	230
09.10	4,215	5	+ 0.12%	25,316	107
09.09	4,210	120	+ 2.93%	64,241	263
09.06	4,090	210	- 4.88%	53,015	221
09.05	4,300	25	+ 0.59%	81,569	352
09.04	4,275	100	- 2.29%	73,292	309
09.03	4,375	45	- 1.02%	20,702	91
09.02	4,420	0	0.00%	69,051	304
08.30	4,420	170	+ 4.00%	51,797	225