일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	4,035	50	- 1.22%	42,794	174
05.02	4,085	25	+ 0.62%	48,863	198
04.30	4,060	15	+ 0.37%	48,158	195
04.29	4,045	95	+ 2.41%	91,531	369
04.26	3,950	45	- 1.13%	161,065	631
04.25	3,995	95	- 2.32%	109,725	439
04.24	4,090	70	+ 1.74%	38,703	158
04.23	4,020	85	- 2.07%	98,537	400
04.22	4,105	0	0.00%	106,219	433
04.19	4,105	175	- 4.09%	91,139	377