일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	4,105	175	- 4.09%	91,139	377
04.18	4,280	55	+ 1.30%	44,768	190
04.17	4,225	0	0.00%	36,701	155
04.16	4,225	100	- 2.31%	119,764	500
04.15	4,325	80	- 1.82%	118,366	506
04.12	4,405	70	- 1.56%	124,960	552
04.11	4,475	135	- 2.93%	121,132	539
04.09	4,610	70	+ 1.54%	72,614	335
04.08	4,540	15	+ 0.33%	56,886	258
04.05	4,525	135	- 2.90%	130,234	592