일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	4,585	210	- 4.38%	352,017	1,629
06.18	4,795	140	- 2.84%	433,378	2,109
06.17	4,935	225	+ 4.78%	2,272,940	11,703
06.14	4,710	110	+ 2.39%	100,822	464
06.13	4,600	15	+ 0.33%	103,636	478
06.12	4,585	95	- 2.03%	279,325	1,324
06.11	4,680	120	- 2.50%	138,080	650
06.10	4,800	160	+ 3.45%	377,114	1,762
06.07	4,640	110	+ 2.43%	471,077	2,244
06.05	4,530	10	+ 0.22%	71,545	326