일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.08 | 19,140 | 70 | + 0.37% | 73,622 | 1,405 |
03.07 | 19,070 | 90 | + 0.47% | 28,661 | 545 |
03.06 | 18,980 | 190 | - 0.99% | 33,461 | 636 |
03.05 | 19,170 | 200 | + 1.05% | 59,964 | 1,141 |
03.04 | 18,970 | 150 | - 0.79% | 71,824 | 1,363 |
02.29 | 19,120 | 250 | - 1.29% | 57,945 | 1,118 |
02.28 | 19,370 | 50 | - 0.26% | 51,844 | 1,001 |
02.27 | 19,420 | 270 | - 1.37% | 70,749 | 1,381 |
02.26 | 19,690 | 560 | - 2.77% | 107,348 | 2,113 |
02.23 | 20,250 | 250 | + 1.25% | 74,544 | 1,497 |