일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.22 | 20,000 | 100 | - 0.50% | 62,465 | 1,252 |
02.21 | 20,100 | 50 | - 0.25% | 32,415 | 650 |
02.20 | 20,150 | 350 | - 1.71% | 28,805 | 580 |
02.19 | 20,500 | 250 | + 1.24% | 51,208 | 1,048 |
02.16 | 20,250 | 150 | - 0.74% | 57,876 | 1,169 |
02.15 | 20,400 | 650 | - 3.09% | 83,592 | 1,720 |
02.14 | 21,050 | 300 | - 1.41% | 57,797 | 1,228 |
02.13 | 21,350 | 400 | + 1.91% | 84,334 | 1,793 |
02.08 | 20,950 | 600 | - 2.78% | 139,690 | 2,944 |
02.07 | 21,550 | 1,570 | + 7.86% | 282,007 | 5,924 |