일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.05 | 19,130 | 70 | - 0.37% | 38,060 | 728 |
04.04 | 19,200 | 630 | - 3.18% | 76,501 | 1,487 |
04.03 | 19,830 | 160 | - 0.80% | 47,768 | 946 |
04.02 | 19,990 | 460 | - 2.25% | 42,426 | 851 |
04.01 | 20,450 | 250 | + 1.24% | 48,512 | 991 |
03.29 | 20,200 | 200 | + 1.00% | 47,007 | 948 |
03.28 | 20,000 | 0 | 0.00% | 21,547 | 431 |
03.27 | 20,000 | 0 | 0.00% | 23,753 | 476 |
03.26 | 20,000 | 40 | + 0.20% | 29,503 | 590 |
03.25 | 19,960 | 190 | - 0.94% | 44,207 | 880 |