일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.06 | 19,980 | 320 | - 1.58% | 103,697 | 2,077 |
02.05 | 20,300 | 430 | + 2.16% | 203,824 | 4,082 |
02.02 | 19,870 | 570 | + 2.95% | 160,941 | 3,148 |
02.01 | 19,300 | 680 | + 3.65% | 119,813 | 2,295 |
01.31 | 18,620 | 170 | + 0.92% | 69,540 | 1,289 |
01.30 | 18,450 | 470 | + 2.61% | 100,581 | 1,858 |
01.29 | 17,980 | 420 | + 2.39% | 71,656 | 1,272 |
01.26 | 17,560 | 220 | + 1.27% | 48,456 | 851 |
01.25 | 17,340 | 340 | - 1.92% | 152,350 | 2,633 |
01.24 | 17,680 | 400 | - 2.21% | 111,851 | 1,988 |