일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 18,690 | 90 | - 0.48% | 17,623 | 328 |
04.18 | 18,780 | 30 | + 0.16% | 23,124 | 434 |
04.17 | 18,750 | 120 | + 0.64% | 40,809 | 763 |
04.16 | 18,630 | 0 | 0.00% | 34,990 | 648 |
04.15 | 18,630 | 550 | - 2.87% | 41,876 | 782 |
04.12 | 19,180 | 140 | - 0.73% | 51,478 | 990 |
04.11 | 19,320 | 80 | + 0.42% | 18,896 | 362 |
04.09 | 19,240 | 350 | + 1.85% | 54,515 | 1,051 |
04.08 | 18,890 | 240 | - 1.26% | 38,288 | 727 |