일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	18,100	250	+ 1.40%	16,334	293
06.05	17,850	190	- 1.05%	58,727	1,046
06.04	18,040	140	- 0.77%	27,488	496
06.03	18,180	250	+ 1.39%	30,619	554
05.31	17,930	270	- 1.48%	236,906	4,279
05.30	18,200	10	- 0.06%	48,252	880
05.29	18,210	250	- 1.35%	47,698	870
05.28	18,460	70	- 0.38%	27,478	507
05.27	18,530	100	- 0.54%	28,057	519
05.24	18,630	140	- 0.75%	26,564	495