일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	17,650	150	+ 0.86%	43,665	770
07.16	17,500	130	- 0.74%	40,852	717
07.15	17,630	40	+ 0.23%	22,547	395
07.12	17,590	260	+ 1.50%	25,905	452
07.11	17,330	40	+ 0.23%	25,146	435
07.10	17,290	130	- 0.75%	26,970	467
07.09	17,420	330	- 1.86%	53,817	944
07.08	17,750	200	- 1.11%	16,607	295
07.05	17,950	270	+ 1.53%	48,458	874
07.04	17,680	0	0.00%	23,028	406