일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	19,170	540	- 2.74%	59,583	1,147
05.07	19,710	60	+ 0.31%	17,325	341
05.03	19,650	60	+ 0.31%	25,514	501
05.02	19,590	30	- 0.15%	43,514	850
04.30	19,620	110	+ 0.56%	28,187	552
04.29	19,510	110	+ 0.57%	14,332	278
04.26	19,400	10	+ 0.05%	16,432	317
04.25	19,390	230	+ 1.20%	29,515	570
04.24	19,160	170	+ 0.90%	18,043	344
04.23	18,990	110	- 0.58%	12,101	229