일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	3,375	20	+ 0.60%	160,501	540
05.30	3,355	85	- 2.47%	170,897	581
05.29	3,440	100	- 2.83%	141,275	490
05.28	3,540	60	- 1.67%	235,858	836
05.27	3,600	50	- 1.37%	251,398	905
05.24	3,650	200	+ 5.80%	393,615	1,405
05.23	3,450	35	- 1.00%	441,696	1,504
05.22	3,485	105	- 2.93%	296,793	1,044
05.21	3,590	40	- 1.10%	224,606	807
05.20	3,630	110	- 2.94%	236,607	870