| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 3,830 | 60 | - 1.54% | 155,487 | 604 |
| 09.09 | 3,890 | 85 | + 2.23% | 275,230 | 1,048 |
| 09.06 | 3,805 | 105 | - 2.69% | 375,696 | 1,419 |
| 09.05 | 3,910 | 150 | - 3.70% | 276,803 | 1,090 |
| 09.04 | 4,060 | 90 | - 2.17% | 309,395 | 1,249 |
| 09.03 | 4,150 | 85 | - 2.01% | 174,443 | 727 |
| 09.02 | 4,235 | 35 | - 0.82% | 196,513 | 828 |
| 08.30 | 4,270 | 95 | + 2.28% | 88,652 | 376 |
| 08.29 | 4,175 | 105 | - 2.45% | 118,681 | 501 |
| 08.28 | 4,280 | 60 | - 1.38% | 230,060 | 996 |